(Development Bank Index)
Date
2025-11-17
Symbol
Development Bank Index
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 5,315.63
0.00% (Rs. 5,315.63)
Close Price
Rs. 5,315.63
Open vs Prev Close
Rs. 5,236.74 / Rs. 0.00
Day Low / High
Rs. 5,213.00 / Rs. 5,336.55
52 Week Range
Rs. 5,078.00 – Rs. 6,557.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 5,236.74
|
RS. 5,336.55
|
RS. 5,213.00
|
RS. 5,315.63
|
437,810
|
5,274.20
Simple Moving Average |
5,370.20
Simple Moving Average |
5,293.40
Exponential Moving Average |
5,388.10
Exponential Moving Average |
|
2025-11-16
|
RS. 5,264.35
|
RS. 5,266.71
|
RS. 5,220.00
|
RS. 5,236.74
|
209,516
|
5,273.20
Simple Moving Average |
5,376.80
Simple Moving Average |
5,282.30
Exponential Moving Average |
5,395.70
Exponential Moving Average |
|
2025-11-13
|
RS. 5,269.03
|
RS. 5,299.10
|
RS. 5,225.00
|
RS. 5,264.35
|
301,524
|
5,294.70
Simple Moving Average |
5,383.60
Simple Moving Average |
5,305.10
Exponential Moving Average |
5,412.40
Exponential Moving Average |
|
2025-11-12
|
RS. 5,285.28
|
RS. 5,303.40
|
RS. 5,247.00
|
RS. 5,269.03
|
241,870
|
5,330.40
Simple Moving Average |
5,397.10
Simple Moving Average |
5,325.50
Exponential Moving Average |
5,428.00
Exponential Moving Average |
|
2025-11-11
|
RS. 5,310.47
|
RS. 5,313.43
|
RS. 5,244.00
|
RS. 5,285.28
|
387,052
|
5,371.10
Simple Moving Average |
5,407.50
Simple Moving Average |
5,353.70
Exponential Moving Average |
5,444.80
Exponential Moving Average |
|
2025-11-10
|
RS. 5,344.26
|
RS. 5,367.43
|
RS. 5,280.00
|
RS. 5,310.47
|
296,436
|
5,407.90
Simple Moving Average |
5,423.40
Simple Moving Average |
5,387.90
Exponential Moving Average |
5,461.60
Exponential Moving Average |
|
2025-11-09
|
RS. 5,442.87
|
RS. 5,473.75
|
RS. 5,332.00
|
RS. 5,344.26
|
523,068
|
5,456.00
Simple Moving Average |
5,444.80
Simple Moving Average |
5,426.60
Exponential Moving Average |
5,477.50
Exponential Moving Average |
|
2025-11-06
|
RS. 5,472.64
|
RS. 5,496.87
|
RS. 5,406.00
|
RS. 5,442.87
|
429,591
|
5,496.00
Simple Moving Average |
5,463.20
Simple Moving Average |
5,467.80
Exponential Moving Average |
5,491.50
Exponential Moving Average |
|
2025-11-05
|
RS. 5,469.34
|
RS. 5,483.51
|
RS. 5,420.00
|
RS. 5,472.64
|
413,440
|
5,506.40
Simple Moving Average |
5,478.00
Simple Moving Average |
5,480.20
Exponential Moving Average |
5,496.60
Exponential Moving Average |
|
2025-11-04
|
RS. 5,550.94
|
RS. 5,556.49
|
RS. 5,456.00
|
RS. 5,469.34
|
414,664
|
5,497.40
Simple Moving Average |
5,494.50
Simple Moving Average |
5,484.00
Exponential Moving Average |
5,499.10
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
42.40
Relative Strength Index |
-67.00
Williams Percent Range |
-1.50
Percentage Price Oscillator |
-4.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
119.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
36.10
Relative Strength Index |
-84.20
Williams Percent Range |
-1.60
Percentage Price Oscillator |
-6.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
119.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-13
|
37.50
Relative Strength Index |
-78.20
Williams Percent Range |
-1.50
Percentage Price Oscillator |
-4.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
123.00
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
37.70
Relative Strength Index |
-82.60
Williams Percent Range |
-1.40
Percentage Price Oscillator |
-2.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
125.60
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
38.40
Relative Strength Index |
-79.90
Williams Percent Range |
-1.30
Percentage Price Oscillator |
-2.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
129.20
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
39.50
Relative Strength Index |
-75.70
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-3.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
132.40
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-09
|
40.90
Relative Strength Index |
-70.10
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-3.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
134.70
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
45.50
Relative Strength Index |
-53.70
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-1.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
134.40
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
46.90
Relative Strength Index |
-55.10
Williams Percent Range |
-1.10
Percentage Price Oscillator |
2.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
136.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
46.70
Relative Strength Index |
-55.50
Williams Percent Range |
-1.10
Percentage Price Oscillator |
4.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
140.50
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
5,194.40
Support Level 3 - Strong Support |
5,212.30
Support Level 2 |
5,223.30
Support Level 1 - Nearest Support |
5,241.10
Pivot Point - Key Level |
5,259.00
Resistance Level 1 - Nearest Resistance |
5,270.00
Resistance Level 2 |
5,287.90
Resistance Level 3 - Strong Resistance |
RS. 5,315.63
|
|
2025-11-16
|
5,188.70
Support Level 3 - Strong Support |
5,217.00
Support Level 2 |
5,234.50
Support Level 1 - Nearest Support |
5,262.80
Pivot Point - Key Level |
5,291.10
Resistance Level 1 - Nearest Resistance |
5,308.60
Resistance Level 2 |
5,336.90
Resistance Level 3 - Strong Resistance |
RS. 5,236.74
|
|
2025-11-13
|
5,216.70
Support Level 3 - Strong Support |
5,238.30
Support Level 2 |
5,251.60
Support Level 1 - Nearest Support |
5,273.10
Pivot Point - Key Level |
5,294.70
Resistance Level 1 - Nearest Resistance |
5,308.00
Resistance Level 2 |
5,329.50
Resistance Level 3 - Strong Resistance |
RS. 5,264.35
|
|
2025-11-12
|
5,211.50
Support Level 3 - Strong Support |
5,238.00
Support Level 2 |
5,254.40
Support Level 1 - Nearest Support |
5,280.90
Pivot Point - Key Level |
5,307.40
Resistance Level 1 - Nearest Resistance |
5,323.80
Resistance Level 2 |
5,350.30
Resistance Level 3 - Strong Resistance |
RS. 5,269.03
|
|
2025-11-11
|
5,231.90
Support Level 3 - Strong Support |
5,265.30
Support Level 2 |
5,285.90
Support Level 1 - Nearest Support |
5,319.30
Pivot Point - Key Level |
5,352.70
Resistance Level 1 - Nearest Resistance |
5,373.30
Resistance Level 2 |
5,406.70
Resistance Level 3 - Strong Resistance |
RS. 5,285.28
|
|
2025-11-10
|
5,241.60
Support Level 3 - Strong Support |
5,295.70
Support Level 2 |
5,329.20
Support Level 1 - Nearest Support |
5,383.30
Pivot Point - Key Level |
5,437.50
Resistance Level 1 - Nearest Resistance |
5,470.90
Resistance Level 2 |
5,525.10
Resistance Level 3 - Strong Resistance |
RS. 5,310.47
|
|
2025-11-09
|
5,357.70
Support Level 3 - Strong Support |
5,392.40
Support Level 2 |
5,413.90
Support Level 1 - Nearest Support |
5,448.60
Pivot Point - Key Level |
5,483.30
Resistance Level 1 - Nearest Resistance |
5,504.70
Resistance Level 2 |
5,539.40
Resistance Level 3 - Strong Resistance |
RS. 5,344.26
|
|
2025-11-06
|
5,395.20
Support Level 3 - Strong Support |
5,419.50
Support Level 2 |
5,434.50
Support Level 1 - Nearest Support |
5,458.70
Pivot Point - Key Level |
5,483.00
Resistance Level 1 - Nearest Resistance |
5,498.00
Resistance Level 2 |
5,522.20
Resistance Level 3 - Strong Resistance |
RS. 5,442.87
|
|
2025-11-05
|
5,393.50
Support Level 3 - Strong Support |
5,431.80
Support Level 2 |
5,455.60
Support Level 1 - Nearest Support |
5,493.90
Pivot Point - Key Level |
5,532.30
Resistance Level 1 - Nearest Resistance |
5,556.00
Resistance Level 2 |
5,594.40
Resistance Level 3 - Strong Resistance |
RS. 5,472.64
|
|
2025-11-04
|
5,454.40
Support Level 3 - Strong Support |
5,496.00
Support Level 2 |
5,521.70
Support Level 1 - Nearest Support |
5,563.20
Pivot Point - Key Level |
5,604.80
Resistance Level 1 - Nearest Resistance |
5,630.50
Resistance Level 2 |
5,672.10
Resistance Level 3 - Strong Resistance |
RS. 5,469.34
|
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Unable to load company analysis data. Please try again later.